일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	616	5	+ 0.82%	91,044	56
11.11	611	7	- 1.13%	233,607	142
11.10	618	15	- 2.37%	150,540	94
11.07	633	1	+ 0.16%	874,711	574
11.06	632	15	+ 2.43%	242,112	151
11.05	617	25	- 3.89%	486,121	298
11.04	642	20	- 3.02%	490,221	316
11.03	662	38	- 5.43%	1,271,253	860
10.31	700	110	- 13.58%	3,404,953	2,474
10.30	810	142	+ 21.26%	30,451,633	24,860