일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	556	1	+ 0.18%	85,736	47
02.23	555	2	- 0.36%	103,593	57
02.20	557	1	+ 0.18%	131,969	73
02.19	556	7	- 1.24%	91,767	51
02.13	563	23	- 3.93%	326,274	184
02.12	586	12	- 2.01%	38,258	23
02.11	598	3	+ 0.50%	86,810	51
02.10	595	0	0.00%	167,677	99
02.09	595	22	+ 3.84%	251,971	148
02.06	573	14	- 2.39%	120,890	69