일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,105	35	- 1.64%	1,296	3
09.14	2,140	5	+ 0.23%	4,728	11
09.11	2,135	35	- 1.61%	3,150	7
09.10	2,170	10	+ 0.46%	1,829	4
09.09	2,160	40	- 1.82%	5,978	13
09.08	2,200	60	- 2.66%	1,761	4
09.07	2,260	90	+ 4.15%	4,276	9
09.04	2,170	30	- 1.36%	1,969	4
09.03	2,200	40	- 1.79%	6,555	14
09.02	2,240	0	0.00%	3,598	8