일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,005	6	+ 0.30%	1,066	2
08.05	1,999	0	0.00%	3,409	7
08.04	1,999	90	+ 4.72%	16,174	32
08.03	1,909	65	+ 3.53%	8,546	16
07.31	1,844	132	+ 7.71%	27,821	50
07.30	1,712	67	- 3.77%	27,968	50
07.29	1,779	64	+ 3.73%	19,978	36
07.28	1,715	226	- 11.64%	21,459	40
07.27	1,941	0	0.00%	2,715	5
07.24	1,941	39	- 1.97%	14,533	29