일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,979	25	+ 1.28%	93,371	182
06.17	1,954	64	+ 3.39%	77,090	147
06.16	1,890	19	- 1.00%	14,777	28
06.15	1,909	14	+ 0.74%	31,915	60
06.12	1,895	55	+ 2.99%	45,728	85
06.11	1,840	0	0.00%	51,537	90
06.10	1,840	760	- 29.23%	515,411	996
05.14	520	26	+ 5.26%	450,309	226
05.13	494	11	+ 2.28%	179,258	90
05.12	483	2	- 0.41%	96,633	47