일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	573	2	- 0.35%	46,907	27
12.05	575	5	- 0.86%	105,534	60
12.04	580	0	0.00%	57,557	33
12.03	580	2	- 0.34%	148,275	85
12.02	582	1	+ 0.17%	68,653	40
12.01	581	1	+ 0.17%	50,610	29
11.28	580	1	- 0.17%	48,678	28
11.27	581	1	- 0.17%	50,701	29
11.26	582	2	+ 0.35%	96,318	55
11.25	580	10	- 1.70%	115,002	67