일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	493	3	+ 0.61%	83,088	41
04.08	490	3	- 0.61%	31,167	15
04.07	493	1	- 0.20%	90,105	44
04.06	494	5	- 1.00%	16,758	8
04.03	499	2	+ 0.40%	29,005	14
04.02	497	3	- 0.60%	61,521	31
04.01	500	4	+ 0.81%	43,521	22
03.31	496	8	- 1.59%	85,519	43
03.30	504	7	+ 1.41%	43,079	21
03.27	497	9	+ 1.84%	57,901	28