일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,874	36	- 1.89%	19,791	37
06.23	1,910	10	- 0.52%	89,199	169
06.22	1,920	90	- 4.48%	34,686	66
06.19	2,010	31	+ 1.57%	21,411	41
06.18	1,979	25	+ 1.28%	93,371	182
06.17	1,954	64	+ 3.39%	77,090	147
06.16	1,890	19	- 1.00%	14,777	28
06.15	1,909	14	+ 0.74%	31,915	60
06.12	1,895	55	+ 2.99%	45,728	85
06.11	1,840	0	0.00%	51,537	90