일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,035	20	+ 0.99%	18,402	37
07.15	2,015	15	- 0.74%	2,110	4
07.14	2,030	0	0.00%	9,337	19
07.13	2,030	5	+ 0.25%	8,428	17
07.10	2,025	35	+ 1.76%	3,418	7
07.09	1,990	35	- 1.73%	6,760	14
07.08	2,025	20	- 0.98%	22,140	46
07.07	2,045	15	+ 0.74%	29,475	59
07.06	2,030	20	- 0.98%	4,074	8
07.03	2,050	89	+ 4.54%	12,434	25