일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	520	26	+ 5.26%	450,309	226
05.13	494	11	+ 2.28%	179,258	90
05.12	483	2	- 0.41%	96,633	47
05.11	485	16	- 3.19%	85,586	42
05.08	501	15	- 2.91%	189,798	95
05.07	516	2	- 0.39%	42,860	22
05.06	518	20	- 3.72%	131,697	69
05.04	538	1	- 0.19%	164,685	88
04.30	539	3	- 0.55%	107,879	58
04.29	542	3	+ 0.56%	183,350	100