일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	497	9	+ 1.84%	57,901	28
03.26	488	7	+ 1.46%	90,548	44
03.25	481	24	+ 5.25%	98,028	46
03.24	457	2	- 0.44%	104,152	47
03.23	459	33	- 6.71%	101,457	47
03.20	492	6	+ 1.24%	54,155	26
03.19	486	15	- 2.99%	28,851	14
03.18	501	7	+ 1.42%	70,191	35
03.17	494	6	+ 1.23%	65,377	33
03.16	488	8	+ 1.67%	22,957	11