일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,075	15	- 0.72%	878	2
09.30	2,090	35	+ 1.70%	3,760	8
09.29	2,055	70	- 3.29%	3,459	7
09.28	2,125	20	+ 0.95%	2,894	6
09.23	2,105	50	+ 2.43%	2,598	6
09.22	2,055	35	- 1.68%	5,831	12
09.21	2,090	15	- 0.71%	4,483	10
09.18	2,105	95	+ 4.73%	11,256	24
09.17	2,010	100	- 4.74%	2,641	5
09.16	2,110	5	+ 0.24%	3,331	7