일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,957	93	- 4.54%	6,833	14
08.20	2,050	45	+ 2.24%	4,551	9
08.19	2,005	165	- 7.60%	24,994	51
08.18	2,170	105	+ 5.09%	5,845	12
08.14	2,065	85	+ 4.29%	24,284	49
08.13	1,980	125	- 5.94%	6,625	14
08.12	2,105	80	+ 3.95%	125,753	278
08.11	2,025	39	+ 1.96%	19,366	40
08.10	1,986	24	- 1.19%	23,877	47
08.07	2,010	5	+ 0.25%	859	2