일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,961	41	+ 2.14%	16,973	32
07.01	1,920	8	+ 0.42%	9,881	19
06.30	1,912	82	+ 4.48%	14,837	29
06.29	1,830	164	+ 9.84%	12,996	23
06.26	1,666	234	- 12.32%	14,861	28
06.25	1,900	26	+ 1.39%	20,780	39
06.24	1,874	36	- 1.89%	19,791	37
06.23	1,910	10	- 0.52%	89,199	169
06.22	1,920	90	- 4.48%	34,686	66
06.19	2,010	31	+ 1.57%	21,411	41