일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	810	142	+ 21.26%	30,451,633	24,860
10.29	668	4	+ 0.60%	64,857	43
10.28	664	4	+ 0.61%	47,369	31
10.27	660	1	- 0.15%	51,738	34
10.24	661	1	- 0.15%	47,850	31
10.23	662	4	+ 0.61%	18,836	12
10.22	658	3	- 0.45%	19,055	13
10.21	661	13	- 1.93%	43,325	29
10.20	674	6	+ 0.90%	33,925	23
10.17	668	0	0.00%	32,141	21