일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,240	40	+ 1.82%	4,160	9
08.31	2,200	50	+ 2.33%	30,808	69
08.28	2,150	0	0.00%	4,565	9
08.27	2,150	30	- 1.38%	3,883	8
08.26	2,180	70	+ 3.32%	6,476	14
08.25	2,110	20	+ 0.96%	2,099	4
08.24	2,090	133	+ 6.80%	8,008	16
08.21	1,957	93	- 4.54%	6,833	14
08.20	2,050	45	+ 2.24%	4,551	9
08.19	2,005	165	- 7.60%	24,994	51