일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	485	16	- 3.19%	85,586	42
05.08	501	15	- 2.91%	189,798	95
05.07	516	2	- 0.39%	42,860	22
05.06	518	20	- 3.72%	131,697	69
05.04	538	1	- 0.19%	164,685	88
04.30	539	3	- 0.55%	107,879	58
04.29	542	3	+ 0.56%	183,350	100
04.28	539	3	- 0.55%	264,231	142
04.27	542	9	+ 1.69%	538,547	280
04.24	533	16	+ 3.10%	1,866,708	1,027