일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,980	40	- 1.98%	1,032	2
07.22	2,020	0	0.00%	2,499	5
07.21	2,020	5	+ 0.25%	12,242	25
07.20	2,015	20	- 0.98%	1,994	4
07.16	2,035	20	+ 0.99%	18,402	37
07.15	2,015	15	- 0.74%	2,110	4
07.14	2,030	0	0.00%	9,337	19
07.13	2,030	5	+ 0.25%	8,428	17
07.10	2,025	35	+ 1.76%	3,418	7
07.09	1,990	35	- 1.73%	6,760	14