일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	751	1	+ 0.13%	72,960	55
03.08	750	34	- 4.34%	225,210	169
03.07	784	60	+ 8.29%	1,860,436	1,499
03.06	724	2	- 0.28%	16,173	12
03.05	726	0	0.00%	14,277	10
03.04	726	11	+ 1.54%	48,637	35
02.29	715	0	0.00%	69,387	50
02.28	715	5	+ 0.70%	47,181	34
02.27	710	11	- 1.53%	57,174	41
02.26	721	0	0.00%	55,293	40