일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	801	2	- 0.25%	62,663	50
04.05	803	10	- 1.23%	61,349	49
04.04	813	20	- 2.40%	152,079	124
04.03	833	28	+ 3.48%	321,304	262
04.02	805	4	+ 0.50%	122,186	98
04.01	801	0	0.00%	121,891	97
03.29	801	12	+ 1.52%	322,473	261
03.28	789	13	+ 1.68%	75,297	59
03.27	776	15	- 1.90%	141,135	110
03.26	791	17	- 2.10%	279,145	225