일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,609	5	- 0.31%	8,239	13
04.28	1,614	4	+ 0.25%	14,358	23
04.27	1,610	5	- 0.31%	23,342	37
04.24	1,615	30	- 1.82%	24,516	40
04.23	1,645	13	+ 0.80%	27,104	44
04.22	1,632	20	- 1.21%	13,473	22
04.21	1,652	4	+ 0.24%	12,427	20
04.20	1,648	20	- 1.20%	1,642	3
04.17	1,668	8	- 0.48%	4,168	7
04.16	1,676	6	- 0.36%	19,129	32