일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,576	2	- 0.13%	45,859	73
05.14	1,578	10	+ 0.64%	18,008	28
05.13	1,568	7	- 0.44%	67,648	107
05.12	1,575	25	- 1.56%	79,318	125
05.11	1,600	13	- 0.81%	18,728	30
05.08	1,613	32	- 1.95%	19,719	32
05.07	1,645	33	+ 2.05%	19,239	31
05.06	1,612	32	- 1.95%	33,484	54
05.04	1,644	24	+ 1.48%	14,358	23
04.30	1,620	11	+ 0.68%	54,787	90