일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	759	6	- 0.78%	34,785	26
01.09	765	4	- 0.52%	77,381	59
01.08	769	10	+ 1.32%	33,455	25
01.05	759	17	+ 2.29%	46,091	35
01.04	742	13	- 1.72%	65,980	50
01.03	755	20	- 2.58%	77,471	59
01.02	775	15	+ 1.97%	138,359	106
12.28	760	40	+ 5.56%	454,837	346
12.27	720	8	+ 1.12%	76,575	54
12.26	712	21	- 2.87%	93,676	68