일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	114	1	- 0.87%	1,012,759	115
01.19	115	0	0.00%	1,758,085	199
01.18	115	2	+ 1.77%	1,288,545	149
01.17	113	3	- 2.59%	1,822,117	206
01.16	116	4	- 3.33%	2,086,357	244
01.15	120	0	0.00%	1,005,187	120
01.12	120	2	- 1.64%	1,055,254	128
01.11	122	3	+ 2.52%	2,657,230	321
01.10	119	4	- 3.25%	2,528,894	301
01.09	123	2	- 1.60%	2,418,534	298