일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	119	2	- 1.65%	2,276,834	271
02.02	121	7	- 5.47%	6,336,093	768
02.01	128	11	+ 9.40%	12,310,505	1,524
01.31	117	1	- 0.85%	1,190,036	140
01.30	118	2	- 1.67%	3,338,424	394
01.29	120	6	- 4.76%	4,546,366	547
01.26	126	2	+ 1.61%	12,604,084	1,644
01.25	124	4	- 3.13%	52,249,881	7,067
01.24	128	16	+ 14.29%	65,469,659	8,543
01.23	112	2	- 1.75%	1,165,697	132