일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 135 | 11 | + 8.87% | 83,073,185 | 11,870 |
02.20 | 124 | 3 | + 2.48% | 2,244,232 | 279 |
02.19 | 121 | 1 | - 0.82% | 863,574 | 105 |
02.16 | 122 | 2 | - 1.61% | 1,158,807 | 143 |
02.15 | 124 | 0 | 0.00% | 863,120 | 106 |
02.14 | 124 | 3 | + 2.48% | 1,955,126 | 241 |
02.13 | 121 | 2 | + 1.68% | 1,757,384 | 211 |
02.08 | 119 | 1 | + 0.85% | 901,610 | 107 |
02.07 | 118 | 1 | + 0.86% | 814,153 | 96 |
02.06 | 117 | 2 | - 1.68% | 2,852,754 | 342 |