일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	366	14	+ 3.98%	191,500	69
03.25	352	4	- 1.12%	370,994	127
03.24	356	70	- 16.43%	1,840,631	667
03.23	426	1	+ 0.24%	284,449	119
03.20	425	11	+ 2.66%	445,614	188
03.19	414	4	+ 0.98%	758,528	319
03.18	410	8	+ 1.99%	650,055	269
03.17	402	23	- 5.41%	1,048,716	439
03.16	425	106	- 19.96%	6,460,819	3,026
03.13	531	122	+ 29.83%	3,532,463	1,834