일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	114	1	+ 0.89%	585,078	66
04.11	113	1	- 0.88%	825,519	93
04.09	114	1	+ 0.89%	553,537	63
04.08	113	1	- 0.88%	810,377	92
04.05	114	2	- 1.72%	1,770,809	201
04.04	116	1	- 0.86%	1,146,355	133
04.03	117	2	+ 1.74%	1,516,500	175
04.02	115	1	- 0.86%	1,396,985	162
04.01	116	1	+ 0.87%	1,157,340	133
03.29	115	1	+ 0.88%	1,095,574	126