일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	108	1	- 0.92%	1,105,544	120
04.25	109	1	- 0.91%	517,083	57
04.24	110	1	+ 0.92%	540,671	59
04.23	109	1	+ 0.93%	2,582,906	280
04.22	108	5	- 4.43%	3,842,950	421
04.19	113	2	- 1.74%	1,191,886	135
04.18	115	0	0.00%	1,641,156	188
04.17	115	3	+ 2.68%	2,059,682	237
04.16	112	1	- 0.89%	1,055,426	118
04.15	113	1	- 0.88%	892,691	100