일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	120	1	- 0.83%	4,029,507	488
01.10	121	1	- 0.82%	1,587,809	194
01.09	122	1	- 0.81%	1,242,230	152
01.08	123	1	+ 0.82%	3,069,175	376
01.05	122	0	0.00%	2,638,226	321
01.04	122	2	- 1.61%	3,171,018	389
01.03	124	1	+ 0.81%	7,914,279	990
01.02	123	2	+ 1.65%	7,116,051	877
12.28	121	3	+ 2.54%	28,423,078	3,521
12.27	118	0	0.00%	992,563	117