일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	106	1	- 0.94%	2,500,852	265
02.07	107	1	+ 0.94%	1,214,960	130
02.06	106	1	- 0.94%	4,423,124	474
02.05	107	4	- 3.60%	6,358,269	685
02.02	111	2	- 1.77%	10,480,817	1,165
02.01	113	1	+ 0.89%	5,106,229	578
01.31	112	2	- 1.75%	2,679,388	303
01.30	114	1	- 0.87%	4,108,522	466
01.29	115	2	- 1.71%	2,448,256	284
01.26	117	0	0.00%	4,189,212	495