일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	105	1	- 0.94%	2,509,975	262
02.23	106	0	0.00%	2,173,066	229
02.22	106	2	- 1.85%	2,686,573	286
02.21	108	0	0.00%	5,619,967	611
02.20	108	1	- 0.92%	1,283,280	138
02.19	109	1	- 0.91%	3,882,078	421
02.16	110	0	0.00%	2,037,804	223
02.15	110	3	+ 2.80%	3,716,055	408
02.14	107	1	+ 0.94%	2,276,901	245
02.13	106	0	0.00%	2,111,794	223