일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	790	6	+ 0.77%	86,260	68
04.01	784	14	+ 1.82%	84,244	66
03.31	770	9	- 1.16%	70,345	54
03.30	779	12	- 1.52%	62,596	49
03.27	791	0	0.00%	42,472	34
03.26	791	3	+ 0.38%	62,622	50
03.25	788	0	0.00%	51,764	41
03.24	788	27	- 3.31%	77,243	61
03.23	815	8	- 0.97%	85,452	70
03.20	823	0	0.00%	37,339	31