일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	97	3	+ 3.19%	10,126,620	986
03.25	94	1	- 1.05%	1,286,399	121
03.22	95	2	+ 2.15%	2,146,637	202
03.21	93	0	0.00%	1,802,200	168
03.20	93	0	0.00%	1,751,293	163
03.19	93	1	+ 1.09%	3,239,743	302
03.18	92	1	- 1.08%	1,552,597	143
03.15	93	1	- 1.06%	6,160,297	565
03.14	94	1	- 1.05%	5,157,868	485
03.13	95	2	- 2.06%	9,470,880	884