일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	92	0	0.00%	1,763,228	161
04.08	92	1	- 1.08%	3,019,899	277
04.05	93	2	- 2.11%	3,741,486	347
04.04	95	0	0.00%	1,257,502	119
04.03	95	2	+ 2.15%	3,281,723	305
04.02	93	2	- 2.11%	3,579,193	334
04.01	95	2	+ 2.15%	4,404,100	412
03.29	93	1	+ 1.09%	2,931,610	273
03.28	92	3	- 3.16%	6,685,467	623
03.27	95	2	- 2.06%	25,159,488	2,474