일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	118	1	+ 0.86%	1,867,785	219
12.22	117	1	- 0.85%	1,876,416	221
12.21	118	0	0.00%	4,711,763	550
12.20	118	0	0.00%	2,515,025	296
12.19	118	0	0.00%	1,152,407	136
12.18	118	0	0.00%	2,642,784	313
12.15	118	0	0.00%	2,184,418	258
12.14	118	1	+ 0.86%	1,046,728	123
12.13	117	2	- 1.68%	2,126,044	250
12.12	119	1	- 0.83%	1,606,212	192