일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	93	1	- 1.06%	1,133,068	106
05.21	94	1	+ 1.08%	1,257,525	117
05.20	93	2	- 2.11%	2,520,945	234
05.17	95	0	0.00%	1,696,603	160
05.16	95	1	+ 1.06%	2,102,138	198
05.14	94	1	- 1.05%	3,164,688	298
05.13	95	0	0.00%	1,843,953	175
05.10	95	1	+ 1.06%	2,823,014	266
05.09	94	1	- 1.05%	1,788,991	168
05.08	95	1	+ 1.06%	2,611,735	247