일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,235	5	+ 0.22%	87,195	195
04.15	2,230	5	- 0.22%	115,780	258
04.12	2,235	5	+ 0.22%	69,698	156
04.11	2,230	0	0.00%	95,060	212
04.09	2,230	0	0.00%	181,778	405
04.08	2,230	0	0.00%	133,521	298
04.05	2,230	5	- 0.22%	159,358	355
04.04	2,235	0	0.00%	137,899	308
04.03	2,235	20	+ 0.90%	340,786	756
04.02	2,215	20	- 0.90%	542,247	1,204