일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,250	0	0.00%	20,474	46
04.29	2,250	5	+ 0.22%	9,285	21
04.26	2,245	5	- 0.22%	19,633	44
04.25	2,250	5	+ 0.22%	28,149	63
04.24	2,245	0	0.00%	83,011	186
04.23	2,245	5	- 0.22%	51,827	116
04.22	2,250	25	- 1.10%	48,760	110
04.19	2,275	5	+ 0.22%	57,648	131
04.18	2,270	35	+ 1.57%	82,936	186
04.17	2,235	0	0.00%	42,961	96