일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,090	10	- 0.48%	2,227	5
05.15	2,100	5	- 0.24%	84	0
05.14	2,105	10	- 0.47%	221	0
05.13	2,115	30	+ 1.44%	20,334	43
05.12	2,085	0	0.00%	4,498	9
05.11	2,085	10	- 0.48%	164	0
05.08	2,095	0	0.00%	315	1
05.07	2,095	0	0.00%	3,950	8
05.06	2,095	5	+ 0.24%	805	2
05.04	2,090	10	+ 0.48%	541	1