일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,195	5	- 0.23%	47,488	104
05.30	2,200	5	+ 0.23%	14,644	32
05.29	2,195	10	- 0.45%	46,328	102
05.28	2,205	0	0.00%	18,832	41
05.27	2,205	5	- 0.23%	12,008	26
05.24	2,210	0	0.00%	25,220	56
05.23	2,210	0	0.00%	18,689	41
05.22	2,210	0	0.00%	13,964	31
05.21	2,210	0	0.00%	70,583	156
05.20	2,210	0	0.00%	24,019	53