| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 22,250 | 1,550 | + 7.49% | 2,937,493 | 62,612 |
| 04.15 | 20,700 | 350 | + 1.72% | 1,468,026 | 29,342 |
| 04.12 | 20,350 | 650 | - 3.10% | 1,485,367 | 30,781 |
| 04.11 | 21,000 | 600 | + 2.94% | 4,006,676 | 85,750 |
| 04.09 | 20,400 | 1,800 | - 8.11% | 3,830,742 | 78,340 |
| 04.08 | 22,200 | 4,300 | - 16.23% | 5,088,992 | 123,908 |
| 04.05 | 26,500 | 50 | + 0.19% | 18,749,799 | 506,998 |
| 04.04 | 26,450 | 4,700 | + 21.61% | 18,689,667 | 438,219 |
| 04.03 | 21,750 | 100 | + 0.46% | 25,291,639 | 570,173 |
| 04.02 | 21,650 | 4,960 | + 29.72% | 8,506,200 | 172,754 |