일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	9,980	260	- 2.54%	98,160	979
01.31	10,240	480	- 4.48%	77,810	809
01.30	10,720	70	- 0.65%	65,103	704
01.29	10,790	130	- 1.19%	99,902	1,100
01.26	10,920	40	+ 0.37%	61,203	668
01.25	10,880	350	- 3.12%	86,834	942
01.24	11,230	390	- 3.36%	130,944	1,485
01.23	11,620	70	+ 0.61%	157,081	1,837
01.22	11,550	630	- 5.17%	267,333	3,138
01.19	12,180	280	- 2.25%	265,377	3,242