일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,210	90	- 0.87%	34,214	349
02.16	10,300	30	+ 0.29%	166,377	1,745
02.15	10,270	190	+ 1.89%	62,672	636
02.14	10,080	50	+ 0.50%	41,274	412
02.13	10,030	10	+ 0.10%	41,264	415
02.08	10,020	130	- 1.28%	45,243	455
02.07	10,150	180	+ 1.81%	44,102	446
02.06	9,970	120	- 1.19%	56,196	559
02.05	10,090	50	+ 0.50%	55,736	560
02.02	10,040	60	+ 0.60%	58,879	594