일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,810	280	- 3.08%	75,905	678
03.04	9,090	30	+ 0.33%	39,801	362
02.29	9,060	180	- 1.95%	48,340	442
02.28	9,240	30	+ 0.33%	45,598	421
02.27	9,210	380	- 3.96%	75,303	703
02.26	9,590	270	- 2.74%	64,831	626
02.23	9,860	140	- 1.40%	59,823	593
02.22	10,000	30	- 0.30%	31,785	318
02.21	10,030	80	- 0.79%	55,464	556
02.20	10,110	100	- 0.98%	53,151	539