일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,490	90	- 1.05%	30,114	256
03.18	8,580	80	+ 0.94%	34,574	296
03.15	8,500	240	- 2.75%	39,655	339
03.14	8,740	190	+ 2.22%	148,383	1,309
03.13	8,550	120	- 1.38%	43,005	367
03.12	8,670	140	+ 1.64%	51,048	434
03.11	8,530	110	+ 1.31%	56,006	476
03.08	8,420	270	- 3.11%	52,084	444
03.07	8,690	120	- 1.36%	79,315	675
03.06	8,810	0	0.00%	62,648	543