일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,400	140	- 1.64%	21,201	180
04.29	8,540	40	+ 0.47%	39,119	334
04.26	8,500	190	+ 2.29%	25,882	218
04.25	8,310	60	- 0.72%	25,600	212
04.24	8,370	70	+ 0.84%	66,146	558
04.23	8,300	400	+ 5.06%	89,257	733
04.22	7,900	210	+ 2.73%	68,654	542
04.19	7,690	180	+ 2.40%	174,331	1,344
04.18	7,510	510	+ 7.29%	82,015	600
04.17	7,000	50	- 0.71%	27,838	196