| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 4,975 | 25 | - 0.50% | 79,224 | 395 |
| 04.27 | 5,000 | 45 | + 0.91% | 95,154 | 474 |
| 04.24 | 4,955 | 5 | + 0.10% | 270,828 | 1,316 |
| 04.23 | 4,950 | 250 | - 4.81% | 470,888 | 2,375 |
| 04.22 | 5,200 | 790 | - 13.19% | 1,471,201 | 7,690 |
| 04.21 | 5,990 | 170 | - 2.76% | 229,479 | 1,375 |
| 04.20 | 6,160 | 0 | 0.00% | 329,120 | 2,049 |
| 04.17 | 6,160 | 0 | 0.00% | 362,491 | 2,266 |
| 04.16 | 6,160 | 70 | + 1.15% | 282,878 | 1,761 |
| 04.15 | 6,090 | 20 | - 0.33% | 198,328 | 1,208 |