| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 12,460 | 320 | - 2.50% | 449,338 | 5,568 |
| 01.17 | 12,780 | 640 | + 5.27% | 4,315,956 | 58,774 |
| 01.16 | 12,140 | 770 | - 5.96% | 326,000 | 3,977 |
| 01.15 | 12,910 | 180 | + 1.41% | 773,130 | 10,182 |
| 01.12 | 12,730 | 560 | + 4.60% | 2,750,522 | 37,074 |
| 01.11 | 12,170 | 80 | - 0.65% | 119,192 | 1,459 |
| 01.10 | 12,250 | 0 | 0.00% | 145,310 | 1,789 |
| 01.09 | 12,250 | 20 | + 0.16% | 538,498 | 6,734 |
| 01.08 | 12,230 | 140 | - 1.13% | 125,979 | 1,545 |
| 01.05 | 12,370 | 680 | - 5.21% | 383,876 | 4,766 |