일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,150	20	+ 0.28%	25,641	182
04.28	7,130	90	- 1.25%	38,793	278
04.27	7,220	100	- 1.37%	54,230	390
04.24	7,320	220	+ 3.10%	36,352	263
04.23	7,100	40	- 0.56%	48,668	346
04.22	7,140	210	- 2.86%	80,263	570
04.21	7,350	70	- 0.94%	55,149	404
04.20	7,420	110	- 1.46%	41,951	312
04.17	7,530	90	+ 1.21%	54,569	407
04.16	7,440	80	+ 1.09%	148,880	1,115