일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,720	440	- 7.14%	108,234	634
05.14	6,160	60	+ 0.98%	91,410	550
05.13	6,100	20	- 0.33%	71,395	434
05.12	6,120	200	- 3.17%	100,923	628
05.11	6,320	300	- 4.53%	108,679	693
05.08	6,620	110	- 1.63%	45,778	308
05.07	6,730	50	- 0.74%	53,568	365
05.06	6,780	360	- 5.04%	85,113	583
05.04	7,140	180	+ 2.59%	53,249	380
04.30	6,960	190	- 2.66%	34,921	245