| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 18,890 | 850 | + 4.71% | 6,936,306 | 135,953 |
| 02.16 | 18,040 | 160 | - 0.88% | 1,009,290 | 18,322 |
| 02.15 | 18,200 | 1,010 | - 5.26% | 1,539,892 | 28,485 |
| 02.14 | 19,210 | 780 | - 3.90% | 1,379,719 | 26,724 |
| 02.13 | 19,990 | 10 | - 0.05% | 4,491,161 | 93,227 |
| 02.08 | 20,000 | 1,450 | - 6.76% | 4,638,605 | 99,680 |
| 02.07 | 21,450 | 1,400 | + 6.98% | 13,156,509 | 277,580 |
| 02.06 | 20,050 | 750 | - 3.61% | 20,232,246 | 452,644 |
| 02.05 | 20,800 | 4,790 | + 29.92% | 23,582,578 | 444,734 |
| 02.02 | 16,010 | 190 | - 1.17% | 3,642,841 | 60,009 |