일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,290	580	+ 3.94%	1,845,238	28,817
03.04	14,710	290	- 1.93%	346,649	5,156
02.29	15,000	330	- 2.15%	281,657	4,232
02.28	15,330	130	+ 0.86%	458,782	7,072
02.27	15,200	900	- 5.59%	707,990	11,028
02.26	16,100	900	- 5.29%	936,412	15,077
02.23	17,000	660	- 3.74%	719,131	12,390
02.22	17,660	210	- 1.18%	809,253	14,467
02.21	17,870	490	- 2.67%	1,712,805	31,408
02.20	18,360	530	- 2.81%	2,435,385	46,704