| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 18,250 | 460 | - 2.46% | 2,066,689 | 38,224 |
| 03.18 | 18,710 | 330 | + 1.80% | 6,111,480 | 114,938 |
| 03.15 | 18,380 | 550 | + 3.09% | 19,540,664 | 384,757 |
| 03.14 | 17,830 | 3,380 | + 23.39% | 15,349,390 | 269,118 |
| 03.13 | 14,450 | 350 | - 2.37% | 271,566 | 3,969 |
| 03.12 | 14,800 | 290 | + 2.00% | 273,762 | 4,019 |
| 03.11 | 14,510 | 170 | + 1.19% | 597,029 | 8,760 |
| 03.08 | 14,340 | 360 | - 2.45% | 298,252 | 4,335 |
| 03.07 | 14,700 | 340 | - 2.26% | 259,884 | 3,858 |
| 03.06 | 15,040 | 250 | - 1.64% | 423,249 | 6,473 |