일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	18,130	240	+ 1.34%	572,519	10,290
03.29	17,890	280	- 1.54%	844,897	15,414
03.28	18,170	880	- 4.62%	1,213,006	22,372
03.27	19,050	1,100	- 5.46%	2,093,068	40,745
03.26	20,150	2,150	+ 11.94%	13,959,604	275,556
03.25	18,000	590	- 3.17%	1,216,687	22,614
03.22	18,590	200	+ 1.09%	2,052,095	38,708
03.21	18,390	60	- 0.33%	2,170,554	40,781
03.20	18,450	200	+ 1.10%	6,176,197	118,955
03.19	18,250	460	- 2.46%	2,066,689	38,224