| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 16,100 | 30 | - 0.19% | 229,606 | 3,726 |
| 04.16 | 16,130 | 240 | - 1.47% | 405,945 | 6,696 |
| 04.15 | 16,370 | 710 | - 4.16% | 507,513 | 8,315 |
| 04.12 | 17,080 | 1,160 | - 6.36% | 1,108,597 | 19,250 |
| 04.11 | 18,240 | 200 | - 1.09% | 860,668 | 15,949 |
| 04.09 | 18,440 | 130 | + 0.71% | 3,366,534 | 64,021 |
| 04.08 | 18,310 | 140 | - 0.76% | 522,373 | 9,638 |
| 04.05 | 18,450 | 310 | + 1.71% | 1,342,015 | 24,927 |
| 04.04 | 18,140 | 380 | - 2.05% | 638,810 | 11,712 |
| 04.03 | 18,520 | 400 | + 2.21% | 1,988,381 | 37,091 |