일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 20,300 | 2,450 | - 10.77% | 584,619 | 12,251 |
02.26 | 22,750 | 2,800 | - 10.96% | 1,190,556 | 29,002 |
02.23 | 25,550 | 1,850 | - 6.75% | 501,876 | 12,835 |
02.22 | 27,400 | 2,850 | + 11.61% | 2,546,850 | 71,713 |
02.21 | 24,550 | 1,350 | - 5.21% | 206,479 | 5,194 |
02.20 | 25,900 | 1,000 | - 3.72% | 380,901 | 9,719 |
02.19 | 26,900 | 600 | - 2.18% | 321,877 | 8,820 |
02.16 | 27,500 | 1,550 | - 5.34% | 406,121 | 11,631 |
02.15 | 29,050 | 1,050 | - 3.49% | 739,303 | 22,078 |
02.14 | 30,100 | 450 | + 1.52% | 663,400 | 19,556 |