| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 25,150 | 2,750 | + 12.28% | 3,646,317 | 91,214 |
| 03.12 | 22,400 | 1,450 | - 6.08% | 1,823,931 | 41,917 |
| 03.11 | 23,850 | 5,500 | + 29.97% | 4,476,502 | 99,102 |
| 03.08 | 18,350 | 480 | - 2.55% | 145,045 | 2,700 |
| 03.07 | 18,830 | 1,120 | - 5.61% | 254,691 | 4,894 |
| 03.06 | 19,950 | 650 | - 3.16% | 216,116 | 4,349 |
| 03.05 | 20,600 | 600 | + 3.00% | 651,179 | 13,325 |
| 03.04 | 20,000 | 50 | - 0.25% | 265,865 | 5,413 |
| 02.29 | 20,050 | 300 | - 1.47% | 204,668 | 4,080 |
| 02.28 | 20,350 | 50 | + 0.25% | 293,024 | 5,934 |