일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	30,850	3,050	+ 10.97%	7,762,407	242,327
04.04	27,800	2,000	+ 7.75%	766,557	20,878
04.03	25,800	1,200	- 4.44%	581,949	15,503
04.02	27,000	1,050	- 3.74%	493,444	13,427
04.01	28,050	2,150	+ 8.30%	1,401,176	38,255
03.29	25,900	350	+ 1.37%	342,258	8,689
03.28	25,550	600	+ 2.41%	1,333,731	35,314
03.27	24,950	1,200	+ 5.05%	765,146	19,196
03.26	23,750	1,200	- 4.81%	464,689	11,182
03.25	24,950	850	- 3.30%	332,593	8,550