| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 26,050 | 300 | + 1.17% | 370,407 | 9,331 |
| 04.12 | 25,750 | 1,250 | - 4.63% | 704,326 | 18,052 |
| 04.11 | 27,000 | 1,700 | - 5.92% | 604,894 | 16,448 |
| 04.09 | 28,700 | 2,400 | - 7.72% | 1,595,777 | 49,254 |
| 04.08 | 31,100 | 250 | + 0.81% | 1,812,521 | 56,484 |
| 04.05 | 30,850 | 3,050 | + 10.97% | 7,762,407 | 242,327 |
| 04.04 | 27,800 | 2,000 | + 7.75% | 766,557 | 20,878 |
| 04.03 | 25,800 | 1,200 | - 4.44% | 581,949 | 15,503 |
| 04.02 | 27,000 | 1,050 | - 3.74% | 493,444 | 13,427 |
| 04.01 | 28,050 | 2,150 | + 8.30% | 1,401,176 | 38,255 |