| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 30,500 | 200 | - 0.65% | 1,222,370 | 38,652 |
| 05.07 | 30,700 | 1,850 | + 6.41% | 547,866 | 16,390 |
| 05.03 | 28,850 | 550 | + 1.94% | 223,943 | 6,437 |
| 05.02 | 28,300 | 150 | - 0.53% | 228,593 | 6,564 |
| 04.30 | 28,450 | 1,350 | - 4.53% | 404,125 | 11,639 |
| 04.29 | 29,800 | 1,050 | + 3.65% | 775,988 | 23,196 |
| 04.26 | 28,750 | 50 | - 0.17% | 503,069 | 14,421 |
| 04.25 | 28,800 | 1,000 | + 3.60% | 933,331 | 26,788 |
| 04.24 | 27,800 | 300 | - 1.07% | 698,000 | 19,443 |
| 04.23 | 28,100 | 800 | + 2.93% | 513,555 | 14,063 |