일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	25,150	800	- 3.08%	87,927	2,218
05.13	25,950	100	+ 0.39%	95,558	2,467
05.12	25,850	1,650	- 6.00%	241,491	6,370
05.11	27,500	1,450	- 5.01%	140,167	3,891
05.08	28,950	450	- 1.53%	269,058	7,663
05.07	29,400	950	+ 3.34%	428,399	12,507
05.06	28,450	250	+ 0.89%	431,082	12,325
05.04	28,200	950	+ 3.49%	184,045	5,142
04.30	27,250	700	- 2.50%	124,462	3,416
04.29	27,950	400	+ 1.45%	141,209	3,932