일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 39,200 | 100 | - 0.25% | 785,049 | 31,279 |
04.29 | 39,300 | 0 | 0.00% | 635,078 | 24,784 |
04.26 | 39,300 | 7,200 | - 15.48% | 3,120,392 | 126,071 |
04.25 | 46,500 | 1,800 | - 3.73% | 223,607 | 10,525 |
04.24 | 48,300 | 200 | - 0.41% | 174,503 | 8,466 |
04.23 | 48,500 | 250 | - 0.51% | 165,744 | 8,148 |
04.22 | 48,750 | 50 | - 0.10% | 186,128 | 9,169 |
04.19 | 48,800 | 2,700 | - 5.24% | 311,071 | 15,326 |
04.18 | 51,500 | 2,000 | + 4.04% | 573,742 | 29,471 |
04.17 | 49,500 | 3,300 | + 7.14% | 1,993,872 | 102,126 |